Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 7.34 | 7.38 | 7.13 | 7.21 | 181.18 Thousand |
| 15 Jul, 2010 | 7.43 | 7.48 | 7.21 | 7.43 | 161.47 Thousand |
| 14 Jul, 2010 | 7.4 | 7.5 | 7.24 | 7.46 | 251.14 Thousand |
| 13 Jul, 2010 | 7.52 | 7.64 | 7.2 | 7.3 | 332.84 Thousand |
| 12 Jul, 2010 | 7.58 | 7.75 | 7.26 | 7.48 | 273.86 Thousand |
| 09 Jul, 2010 | 7.3 | 7.65 | 7.25 | 7.6 | 327.98 Thousand |
| 08 Jul, 2010 | 6.98 | 7.57 | 6.96 | 7.55 | 427.59 Thousand |
| 07 Jul, 2010 | 6.45 | 6.99 | 6.45 | 6.94 | 186.12 Thousand |
| 06 Jul, 2010 | 7.0 | 7.07 | 6.47 | 6.56 | 521.59 Thousand |
| 02 Jul, 2010 | 6.53 | 6.93 | 6.35 | 6.84 | 533.93 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF