Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 7.66 | 7.82 | 7.47 | 7.48 | 181.27 Thousand |
| 12 Aug, 2010 | 7.3 | 7.8 | 7.06 | 7.67 | 403.46 Thousand |
| 11 Aug, 2010 | 7.83 | 7.86 | 7.31 | 7.33 | 434.61 Thousand |
| 10 Aug, 2010 | 8.25 | 8.46 | 8.02 | 8.03 | 551.7 Thousand |
| 09 Aug, 2010 | 8.1 | 8.4 | 7.93 | 8.31 | 629.42 Thousand |
| 06 Aug, 2010 | 7.87 | 8.09 | 7.7 | 7.99 | 339.79 Thousand |
| 05 Aug, 2010 | 7.89 | 8.14 | 7.82 | 7.9 | 197.81 Thousand |
| 04 Aug, 2010 | 7.96 | 7.97 | 7.74 | 7.91 | 143.72 Thousand |
| 03 Aug, 2010 | 8.13 | 8.22 | 7.88 | 7.98 | 265.47 Thousand |
| 02 Aug, 2010 | 7.82 | 7.94 | 7.65 | 7.92 | 192.66 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF