Emeren Group Ltd (SOL)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 6.96 | 7.29 | 6.65 | 6.69 | 618.39 Thousand |
| 10 May, 2010 | 7.33 | 7.5 | 7.04 | 7.28 | 746.39 Thousand |
| 07 May, 2010 | 6.44 | 6.79 | 6.16 | 6.61 | 597.84 Thousand |
| 06 May, 2010 | 6.93 | 7.05 | 5.96 | 6.48 | 986.56 Thousand |
| 05 May, 2010 | 7.26 | 7.26 | 6.94 | 6.97 | 708.56 Thousand |
| 04 May, 2010 | 7.76 | 7.79 | 7.34 | 7.46 | 375.47 Thousand |
| 03 May, 2010 | 8.09 | 8.11 | 7.57 | 7.79 | 459.65 Thousand |
| 30 Apr, 2010 | 7.53 | 8.75 | 7.49 | 7.81 | 1.19 Million |
| 29 Apr, 2010 | 6.91 | 7.36 | 6.91 | 7.33 | 386.03 Thousand |
| 28 Apr, 2010 | 6.99 | 6.99 | 6.46 | 6.75 | 662.78 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF