Emeren Group Ltd (SOL)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 5.66 | 5.79 | 5.47 | 5.62 | 473.71 Thousand |
| 25 May, 2010 | 5.01 | 5.4 | 4.91 | 5.38 | 416.57 Thousand |
| 24 May, 2010 | 5.7 | 5.81 | 5.35 | 5.37 | 390.51 Thousand |
| 21 May, 2010 | 5.12 | 5.77 | 5.11 | 5.73 | 776.78 Thousand |
| 20 May, 2010 | 5.22 | 5.51 | 4.96 | 5.3 | 939.82 Thousand |
| 19 May, 2010 | 6.18 | 6.28 | 5.4 | 5.52 | 1.2 Million |
| 18 May, 2010 | 6.43 | 6.68 | 6.2 | 6.28 | 668.4 Thousand |
| 17 May, 2010 | 6.39 | 6.45 | 5.94 | 6.22 | 487.5 Thousand |
| 14 May, 2010 | 6.59 | 6.65 | 6.33 | 6.48 | 280.83 Thousand |
| 13 May, 2010 | 6.79 | 7.03 | 6.69 | 6.75 | 440.61 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF