Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 9.7 | 9.79 | 9.48 | 9.7 | 273.98 Thousand |
| 10 Sep, 2010 | 9.67 | 9.68 | 9.29 | 9.43 | 292.82 Thousand |
| 09 Sep, 2010 | 9.97 | 9.97 | 9.61 | 9.68 | 199.18 Thousand |
| 08 Sep, 2010 | 9.87 | 10.12 | 9.59 | 9.81 | 338.94 Thousand |
| 07 Sep, 2010 | 9.68 | 10.26 | 9.52 | 9.73 | 617.97 Thousand |
| 03 Sep, 2010 | 9.52 | 9.87 | 9.49 | 9.73 | 446.46 Thousand |
| 02 Sep, 2010 | 9.1 | 9.4 | 8.92 | 9.37 | 419.79 Thousand |
| 01 Sep, 2010 | 8.94 | 9.11 | 8.9 | 9.04 | 308.75 Thousand |
| 31 Aug, 2010 | 8.44 | 9.03 | 8.43 | 8.77 | 543.1 Thousand |
| 30 Aug, 2010 | 8.24 | 8.92 | 8.24 | 8.58 | 691.36 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF