Emeren Group Ltd (SOL)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 5.47 | 5.78 | 5.38 | 5.78 | 252.08 Thousand |
| 09 Jun, 2010 | 5.37 | 5.54 | 5.26 | 5.28 | 227.37 Thousand |
| 08 Jun, 2010 | 5.27 | 5.4 | 5.13 | 5.35 | 284.18 Thousand |
| 07 Jun, 2010 | 5.76 | 5.83 | 5.34 | 5.37 | 221.27 Thousand |
| 04 Jun, 2010 | 5.73 | 6.06 | 5.68 | 5.84 | 307.4 Thousand |
| 03 Jun, 2010 | 6.12 | 6.14 | 5.84 | 5.99 | 219.76 Thousand |
| 02 Jun, 2010 | 5.63 | 5.94 | 5.48 | 5.91 | 263.2 Thousand |
| 01 Jun, 2010 | 5.99 | 6.03 | 5.48 | 5.48 | 447.87 Thousand |
| 28 May, 2010 | 6.14 | 6.38 | 5.93 | 6.17 | 508.13 Thousand |
| 27 May, 2010 | 5.82 | 6.0 | 5.8 | 6.0 | 248.67 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF