Emeren Group Ltd (SOL)
USD 1.9
(1.06%)
USD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 7.58 | 7.75 | 7.26 | 7.48 | 273.86 Thousand |
| 09 Jul, 2010 | 7.3 | 7.65 | 7.25 | 7.6 | 327.98 Thousand |
| 08 Jul, 2010 | 6.98 | 7.57 | 6.96 | 7.55 | 427.59 Thousand |
| 07 Jul, 2010 | 6.45 | 6.99 | 6.45 | 6.94 | 186.12 Thousand |
| 06 Jul, 2010 | 7.0 | 7.07 | 6.47 | 6.56 | 521.59 Thousand |
| 02 Jul, 2010 | 6.53 | 6.93 | 6.35 | 6.84 | 533.93 Thousand |
| 01 Jul, 2010 | 6.26 | 6.6 | 6.05 | 6.48 | 706.56 Thousand |
| 30 Jun, 2010 | 5.61 | 6.03 | 5.58 | 5.97 | 385.69 Thousand |
| 29 Jun, 2010 | 5.69 | 5.78 | 5.51 | 5.54 | 423.21 Thousand |
| 28 Jun, 2010 | 5.75 | 6.03 | 5.7 | 5.91 | 284.47 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF