Emeren Group Ltd (SOL)
USD 1.9
(1.06%)
USD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2010 | 7.98 | 8.22 | 7.8 | 8.14 | 197.66 Thousand |
| 23 Jul, 2010 | 7.8 | 8.08 | 7.71 | 8.01 | 267.83 Thousand |
| 22 Jul, 2010 | 7.75 | 8.05 | 7.71 | 7.91 | 313.65 Thousand |
| 21 Jul, 2010 | 7.79 | 7.92 | 7.53 | 7.6 | 411.84 Thousand |
| 20 Jul, 2010 | 7.28 | 7.95 | 7.22 | 7.86 | 356.57 Thousand |
| 19 Jul, 2010 | 7.21 | 7.59 | 7.12 | 7.54 | 241.09 Thousand |
| 16 Jul, 2010 | 7.34 | 7.38 | 7.13 | 7.21 | 181.18 Thousand |
| 15 Jul, 2010 | 7.43 | 7.48 | 7.21 | 7.43 | 161.47 Thousand |
| 14 Jul, 2010 | 7.4 | 7.5 | 7.24 | 7.46 | 251.14 Thousand |
| 13 Jul, 2010 | 7.52 | 7.64 | 7.2 | 7.3 | 332.84 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF