Emeren Group Ltd (SOL)
USD 1.9
(1.06%)
USD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 8.1 | 8.4 | 7.93 | 8.31 | 629.42 Thousand |
| 06 Aug, 2010 | 7.87 | 8.09 | 7.7 | 7.99 | 339.79 Thousand |
| 05 Aug, 2010 | 7.89 | 8.14 | 7.82 | 7.9 | 197.81 Thousand |
| 04 Aug, 2010 | 7.96 | 7.97 | 7.74 | 7.91 | 143.72 Thousand |
| 03 Aug, 2010 | 8.13 | 8.22 | 7.88 | 7.98 | 265.47 Thousand |
| 02 Aug, 2010 | 7.82 | 7.94 | 7.65 | 7.92 | 192.66 Thousand |
| 30 Jul, 2010 | 7.65 | 7.73 | 7.43 | 7.58 | 336.32 Thousand |
| 29 Jul, 2010 | 7.7 | 8.0 | 7.68 | 7.86 | 323.61 Thousand |
| 28 Jul, 2010 | 7.65 | 7.77 | 7.57 | 7.63 | 241.38 Thousand |
| 27 Jul, 2010 | 8.12 | 8.12 | 7.8 | 7.84 | 232.28 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF