Emeren Group Ltd (SOL)
USD 1.88
(0.53%)
USD 1.88
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 7.46 | 8.18 | 7.35 | 8.16 | 474.16 Thousand |
| 24 Aug, 2010 | 7.54 | 7.73 | 7.33 | 7.53 | 276.99 Thousand |
| 23 Aug, 2010 | 7.91 | 8.1 | 7.78 | 7.79 | 201.28 Thousand |
| 20 Aug, 2010 | 7.79 | 7.97 | 7.65 | 7.89 | 310.09 Thousand |
| 19 Aug, 2010 | 8.15 | 8.21 | 7.78 | 7.78 | 561.27 Thousand |
| 18 Aug, 2010 | 8.15 | 8.48 | 8.07 | 8.28 | 977.72 Thousand |
| 17 Aug, 2010 | 7.54 | 8.0 | 7.54 | 8.0 | 360.91 Thousand |
| 16 Aug, 2010 | 7.43 | 7.76 | 7.34 | 7.39 | 345.95 Thousand |
| 13 Aug, 2010 | 7.66 | 7.82 | 7.47 | 7.48 | 181.27 Thousand |
| 12 Aug, 2010 | 7.3 | 7.8 | 7.06 | 7.67 | 403.46 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF