Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 7.65 | 7.73 | 7.43 | 7.58 | 336.32 Thousand |
| 29 Jul, 2010 | 7.7 | 8.0 | 7.68 | 7.86 | 323.61 Thousand |
| 28 Jul, 2010 | 7.65 | 7.77 | 7.57 | 7.63 | 241.38 Thousand |
| 27 Jul, 2010 | 8.12 | 8.12 | 7.8 | 7.84 | 232.28 Thousand |
| 26 Jul, 2010 | 7.98 | 8.22 | 7.8 | 8.14 | 197.66 Thousand |
| 23 Jul, 2010 | 7.8 | 8.08 | 7.71 | 8.01 | 267.83 Thousand |
| 22 Jul, 2010 | 7.75 | 8.05 | 7.71 | 7.91 | 313.65 Thousand |
| 21 Jul, 2010 | 7.79 | 7.92 | 7.53 | 7.6 | 411.84 Thousand |
| 20 Jul, 2010 | 7.28 | 7.95 | 7.22 | 7.86 | 356.57 Thousand |
| 19 Jul, 2010 | 7.21 | 7.59 | 7.12 | 7.54 | 241.09 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF