Emeren Group Ltd (SOL)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2010 | 5.16 | 5.24 | 5.04 | 5.06 | 114.77 Thousand |
| 12 Mar, 2010 | 5.29 | 5.35 | 5.15 | 5.17 | 159.62 Thousand |
| 11 Mar, 2010 | 5.12 | 5.27 | 5.07 | 5.26 | 258.9 Thousand |
| 10 Mar, 2010 | 5.1 | 5.35 | 5.1 | 5.16 | 342.96 Thousand |
| 09 Mar, 2010 | 5.24 | 5.38 | 5.18 | 5.26 | 208.66 Thousand |
| 08 Mar, 2010 | 5.42 | 5.48 | 5.09 | 5.25 | 327.18 Thousand |
| 05 Mar, 2010 | 5.4 | 5.5 | 5.37 | 5.5 | 143.54 Thousand |
| 04 Mar, 2010 | 5.46 | 5.51 | 5.35 | 5.41 | 170.48 Thousand |
| 03 Mar, 2010 | 5.25 | 5.49 | 5.23 | 5.38 | 240.55 Thousand |
| 02 Mar, 2010 | 5.19 | 5.25 | 5.13 | 5.23 | 140.15 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF