Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.77 | 1.84 | 1.74 | 1.79 | 233.83 Thousand |
| 11 Jul, 2024 | 1.65 | 1.79 | 1.62 | 1.76 | 404.3 Thousand |
| 10 Jul, 2024 | 1.6 | 1.62 | 1.57 | 1.61 | 105.45 Thousand |
| 09 Jul, 2024 | 1.53 | 1.58 | 1.53 | 1.58 | 107.99 Thousand |
| 08 Jul, 2024 | 1.6 | 1.62 | 1.53 | 1.53 | 148.49 Thousand |
| 05 Jul, 2024 | 1.64 | 1.65 | 1.57 | 1.61 | 253.6 Thousand |
| 03 Jul, 2024 | 1.57 | 1.64 | 1.56 | 1.62 | 173.64 Thousand |
| 02 Jul, 2024 | 1.54 | 1.57 | 1.54 | 1.54 | 111.91 Thousand |
| 01 Jul, 2024 | 1.51 | 1.57 | 1.5 | 1.57 | 242.61 Thousand |
| 28 Jun, 2024 | 1.51 | 1.53 | 1.48 | 1.5 | 228.38 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF