ReneSola Ltd (SOL)
USD 1.36
(3.82%)
USD 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2.01 | 2.21 | 1.93 | 2.04 | 1.16 Million |
| 12 Feb, 2024 | 1.95 | 2.12 | 1.91 | 2.09 | 1.19 Million |
| 09 Feb, 2024 | 1.68 | 1.82 | 1.67 | 1.78 | 599.42 Thousand |
| 08 Feb, 2024 | 1.57 | 1.67 | 1.55 | 1.65 | 421.89 Thousand |
| 07 Feb, 2024 | 1.59 | 1.63 | 1.54 | 1.59 | 305.52 Thousand |
| 06 Feb, 2024 | 1.59 | 1.64 | 1.56 | 1.56 | 300.74 Thousand |
| 05 Feb, 2024 | 1.65 | 1.65 | 1.56 | 1.59 | 499.62 Thousand |
| 02 Feb, 2024 | 1.69 | 1.7 | 1.65 | 1.67 | 444.19 Thousand |
| 01 Feb, 2024 | 1.76 | 1.81 | 1.7 | 1.71 | 460.99 Thousand |
| 31 Jan, 2024 | 1.76 | 1.83 | 1.71 | 1.71 | 421.61 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023