Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.75 | 1.76 | 1.7 | 1.7 | 56.81 Thousand |
| 25 Jul, 2024 | 1.71 | 1.79 | 1.68 | 1.73 | 88.88 Thousand |
| 24 Jul, 2024 | 1.75 | 1.76 | 1.66 | 1.7 | 87.26 Thousand |
| 23 Jul, 2024 | 1.81 | 1.85 | 1.76 | 1.77 | 118.93 Thousand |
| 22 Jul, 2024 | 1.89 | 1.89 | 1.81 | 1.82 | 134.89 Thousand |
| 19 Jul, 2024 | 1.83 | 1.84 | 1.81 | 1.83 | 64.11 Thousand |
| 18 Jul, 2024 | 1.83 | 1.94 | 1.77 | 1.83 | 267.63 Thousand |
| 17 Jul, 2024 | 1.84 | 1.89 | 1.79 | 1.84 | 223.95 Thousand |
| 16 Jul, 2024 | 1.79 | 1.88 | 1.77 | 1.86 | 197.63 Thousand |
| 15 Jul, 2024 | 1.8 | 1.81 | 1.76 | 1.76 | 178.99 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF