Emeren Group Ltd (SOL)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.98 | 2.01 | 1.96 | 1.97 | 121.91 Thousand |
| 17 May, 2024 | 2.01 | 2.04 | 1.95 | 1.97 | 178.13 Thousand |
| 16 May, 2024 | 1.95 | 2.01 | 1.93 | 2.0 | 269.95 Thousand |
| 15 May, 2024 | 2.04 | 2.05 | 1.94 | 1.95 | 215.38 Thousand |
| 14 May, 2024 | 1.96 | 2.07 | 1.93 | 2.01 | 417.11 Thousand |
| 13 May, 2024 | 1.83 | 1.96 | 1.82 | 1.91 | 235.56 Thousand |
| 10 May, 2024 | 1.88 | 1.9 | 1.81 | 1.82 | 185.11 Thousand |
| 09 May, 2024 | 1.83 | 1.9 | 1.83 | 1.87 | 137.04 Thousand |
| 08 May, 2024 | 1.86 | 1.88 | 1.83 | 1.86 | 113.5 Thousand |
| 07 May, 2024 | 1.92 | 1.92 | 1.87 | 1.88 | 127.6 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF