ReneSola Ltd (SOL)
USD 1.36
(3.82%)
USD 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.92 | 2.03 | 1.92 | 2.03 | 431.5 Thousand |
| 26 Mar, 2024 | 1.91 | 1.97 | 1.91 | 1.91 | 374.15 Thousand |
| 25 Mar, 2024 | 1.86 | 1.94 | 1.86 | 1.88 | 462.08 Thousand |
| 22 Mar, 2024 | 1.98 | 1.99 | 1.83 | 1.85 | 878.98 Thousand |
| 21 Mar, 2024 | 1.96 | 2.04 | 1.94 | 1.96 | 254.85 Thousand |
| 20 Mar, 2024 | 1.8 | 1.98 | 1.8 | 1.95 | 357.88 Thousand |
| 19 Mar, 2024 | 1.78 | 1.84 | 1.77 | 1.81 | 275.83 Thousand |
| 18 Mar, 2024 | 1.89 | 1.91 | 1.79 | 1.81 | 478.45 Thousand |
| 15 Mar, 2024 | 1.85 | 1.94 | 1.84 | 1.84 | 2.04 Million |
| 14 Mar, 2024 | 1.95 | 1.95 | 1.83 | 1.85 | 666.52 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023