Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.89 | 2.11 | 1.85 | 2.09 | 727.79 Thousand |
| 06 Sep, 2024 | 1.89 | 1.93 | 1.85 | 1.9 | 250.81 Thousand |
| 05 Sep, 2024 | 1.85 | 1.92 | 1.84 | 1.84 | 120.81 Thousand |
| 04 Sep, 2024 | 1.84 | 1.89 | 1.8 | 1.87 | 135.06 Thousand |
| 03 Sep, 2024 | 1.8 | 1.88 | 1.78 | 1.86 | 172.8 Thousand |
| 30 Aug, 2024 | 1.85 | 1.9 | 1.81 | 1.81 | 129.86 Thousand |
| 29 Aug, 2024 | 1.85 | 1.95 | 1.84 | 1.88 | 102.15 Thousand |
| 28 Aug, 2024 | 1.9 | 1.91 | 1.83 | 1.86 | 138.67 Thousand |
| 27 Aug, 2024 | 1.88 | 1.92 | 1.85 | 1.92 | 89.84 Thousand |
| 26 Aug, 2024 | 1.96 | 1.96 | 1.88 | 1.91 | 80.64 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF