Emeren Group Ltd (SOL)
USD 1.82
(-1.62%)
USD 1.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.54 | 1.57 | 1.54 | 1.54 | 111.91 Thousand |
| 01 Jul, 2024 | 1.51 | 1.57 | 1.5 | 1.57 | 242.61 Thousand |
| 28 Jun, 2024 | 1.51 | 1.53 | 1.48 | 1.5 | 228.38 Thousand |
| 27 Jun, 2024 | 1.49 | 1.52 | 1.48 | 1.51 | 357.86 Thousand |
| 26 Jun, 2024 | 1.48 | 1.5 | 1.48 | 1.49 | 110.31 Thousand |
| 25 Jun, 2024 | 1.48 | 1.52 | 1.48 | 1.49 | 148.2 Thousand |
| 24 Jun, 2024 | 1.51 | 1.53 | 1.48 | 1.48 | 214.08 Thousand |
| 21 Jun, 2024 | 1.52 | 1.53 | 1.48 | 1.48 | 230.39 Thousand |
| 20 Jun, 2024 | 1.51 | 1.54 | 1.48 | 1.48 | 277.52 Thousand |
| 18 Jun, 2024 | 1.55 | 1.57 | 1.46 | 1.54 | 296.82 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF