Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.65 | 1.65 | 1.51 | 1.55 | 176.4 Thousand |
| 08 Aug, 2024 | 1.54 | 1.65 | 1.53 | 1.65 | 174.79 Thousand |
| 07 Aug, 2024 | 1.48 | 1.53 | 1.46 | 1.5 | 161.81 Thousand |
| 06 Aug, 2024 | 1.52 | 1.52 | 1.43 | 1.49 | 194.39 Thousand |
| 05 Aug, 2024 | 1.44 | 1.54 | 1.41 | 1.53 | 269.43 Thousand |
| 02 Aug, 2024 | 1.57 | 1.58 | 1.5 | 1.55 | 186.78 Thousand |
| 01 Aug, 2024 | 1.71 | 1.71 | 1.59 | 1.61 | 176.22 Thousand |
| 31 Jul, 2024 | 1.65 | 1.72 | 1.65 | 1.72 | 94.1 Thousand |
| 30 Jul, 2024 | 1.76 | 1.77 | 1.64 | 1.65 | 123.78 Thousand |
| 29 Jul, 2024 | 1.69 | 1.8 | 1.62 | 1.77 | 255.7 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF