Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.49 | 1.52 | 1.48 | 1.51 | 357.86 Thousand |
| 26 Jun, 2024 | 1.48 | 1.5 | 1.48 | 1.49 | 110.31 Thousand |
| 25 Jun, 2024 | 1.48 | 1.52 | 1.48 | 1.49 | 148.2 Thousand |
| 24 Jun, 2024 | 1.51 | 1.53 | 1.48 | 1.48 | 214.08 Thousand |
| 21 Jun, 2024 | 1.52 | 1.53 | 1.48 | 1.48 | 230.39 Thousand |
| 20 Jun, 2024 | 1.51 | 1.54 | 1.48 | 1.48 | 277.52 Thousand |
| 18 Jun, 2024 | 1.55 | 1.57 | 1.46 | 1.54 | 296.82 Thousand |
| 17 Jun, 2024 | 1.61 | 1.65 | 1.53 | 1.55 | 283.36 Thousand |
| 14 Jun, 2024 | 1.68 | 1.71 | 1.61 | 1.63 | 153.62 Thousand |
| 13 Jun, 2024 | 1.71 | 1.75 | 1.68 | 1.69 | 88.13 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF