Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.75 | 1.83 | 1.72 | 1.73 | 227.7 Thousand |
| 11 Jun, 2024 | 1.65 | 1.68 | 1.64 | 1.67 | 147.1 Thousand |
| 10 Jun, 2024 | 1.65 | 1.7 | 1.65 | 1.66 | 133.89 Thousand |
| 07 Jun, 2024 | 1.69 | 1.72 | 1.65 | 1.65 | 233.73 Thousand |
| 06 Jun, 2024 | 1.72 | 1.73 | 1.7 | 1.7 | 125.85 Thousand |
| 05 Jun, 2024 | 1.7 | 1.77 | 1.7 | 1.72 | 181.84 Thousand |
| 04 Jun, 2024 | 1.76 | 1.79 | 1.7 | 1.7 | 263.74 Thousand |
| 03 Jun, 2024 | 1.82 | 1.84 | 1.69 | 1.74 | 364.62 Thousand |
| 31 May, 2024 | 1.81 | 1.82 | 1.71 | 1.71 | 346.04 Thousand |
| 30 May, 2024 | 1.8 | 1.86 | 1.79 | 1.8 | 185.64 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF