Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.96 | 2.07 | 1.93 | 2.01 | 417.11 Thousand |
| 13 May, 2024 | 1.83 | 1.96 | 1.82 | 1.91 | 235.56 Thousand |
| 10 May, 2024 | 1.88 | 1.9 | 1.81 | 1.82 | 185.11 Thousand |
| 09 May, 2024 | 1.83 | 1.9 | 1.83 | 1.87 | 137.04 Thousand |
| 08 May, 2024 | 1.86 | 1.88 | 1.83 | 1.86 | 113.5 Thousand |
| 07 May, 2024 | 1.92 | 1.92 | 1.87 | 1.88 | 127.6 Thousand |
| 06 May, 2024 | 1.9 | 1.93 | 1.88 | 1.92 | 126.7 Thousand |
| 03 May, 2024 | 1.88 | 1.99 | 1.86 | 1.87 | 261.15 Thousand |
| 02 May, 2024 | 1.79 | 1.84 | 1.76 | 1.83 | 155.44 Thousand |
| 01 May, 2024 | 1.78 | 1.87 | 1.78 | 1.78 | 143.6 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF