Emeren Group Ltd (SOL)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.57 | 1.67 | 1.55 | 1.65 | 421.89 Thousand |
| 07 Feb, 2024 | 1.59 | 1.63 | 1.54 | 1.59 | 305.52 Thousand |
| 06 Feb, 2024 | 1.59 | 1.64 | 1.56 | 1.56 | 300.74 Thousand |
| 05 Feb, 2024 | 1.65 | 1.65 | 1.56 | 1.59 | 499.62 Thousand |
| 02 Feb, 2024 | 1.69 | 1.7 | 1.65 | 1.67 | 444.19 Thousand |
| 01 Feb, 2024 | 1.76 | 1.81 | 1.7 | 1.71 | 460.99 Thousand |
| 31 Jan, 2024 | 1.76 | 1.83 | 1.71 | 1.71 | 421.61 Thousand |
| 30 Jan, 2024 | 1.84 | 1.85 | 1.77 | 1.8 | 404.24 Thousand |
| 29 Jan, 2024 | 1.93 | 1.93 | 1.81 | 1.87 | 659.62 Thousand |
| 26 Jan, 2024 | 2.08 | 2.1 | 1.95 | 1.95 | 555.15 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF