Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.93 | 1.93 | 1.81 | 1.83 | 203.01 Thousand |
| 29 Apr, 2024 | 1.9 | 2.0 | 1.89 | 1.95 | 297.64 Thousand |
| 26 Apr, 2024 | 1.81 | 1.92 | 1.8 | 1.89 | 234.6 Thousand |
| 25 Apr, 2024 | 1.82 | 1.88 | 1.77 | 1.81 | 357.98 Thousand |
| 24 Apr, 2024 | 1.67 | 1.85 | 1.66 | 1.84 | 747.59 Thousand |
| 23 Apr, 2024 | 1.66 | 1.73 | 1.62 | 1.69 | 367.89 Thousand |
| 22 Apr, 2024 | 1.7 | 1.71 | 1.59 | 1.59 | 469.76 Thousand |
| 19 Apr, 2024 | 1.71 | 1.77 | 1.7 | 1.7 | 340.08 Thousand |
| 18 Apr, 2024 | 1.8 | 1.81 | 1.72 | 1.74 | 407.61 Thousand |
| 17 Apr, 2024 | 1.85 | 1.9 | 1.77 | 1.78 | 284.63 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF