Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 10.04 10.06 10.04 10.06 38.75 Thousand
23 Nov, 2022 10.04 10.05 10.04 10.05 2880.00
22 Nov, 2022 10.05 10.05 10.03 10.04 287.5 Thousand
21 Nov, 2022 10.05 10.05 10.03 10.04 785.83 Thousand
18 Nov, 2022 10.03 10.04 10.03 10.03 70.1 Thousand
17 Nov, 2022 10.0 10.05 10.0 10.03 35.99 Thousand
16 Nov, 2022 10.02 10.06 10.02 10.03 63.39 Thousand
15 Nov, 2022 10.05 10.05 10.03 10.03 1659.00
14 Nov, 2022 10.05 10.05 10.03 10.03 11.21 Thousand
11 Nov, 2022 10.05 10.05 10.02 10.03 952.36 Thousand