Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 10.15 10.15 9.91 9.91 29.73 Thousand
08 Dec, 2022 10.09 10.11 10.08 10.08 33.14 Thousand
07 Dec, 2022 10.09 10.14 10.09 10.11 53.66 Thousand
06 Dec, 2022 10.11 10.11 10.08 10.09 40.27 Thousand
05 Dec, 2022 10.1 10.11 10.1 10.1 81.35 Thousand
02 Dec, 2022 10.11 10.11 10.1 10.1 5970.00
01 Dec, 2022 10.11 10.11 10.09 10.1 64.01 Thousand
30 Nov, 2022 10.0 10.15 10.0 10.11 368.28 Thousand
29 Nov, 2022 10.06 10.15 10.05 10.13 6.22 Million
28 Nov, 2022 10.03 10.06 10.03 10.05 56.01 Thousand