Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 10.05 10.08 10.05 10.07 349.16 Thousand
09 Jan, 2023 10.05 10.06 10.04 10.05 124.93 Thousand
06 Jan, 2023 10.06 10.06 10.06 10.06 21.00
05 Jan, 2023 10.05 10.06 10.05 10.06 220.07 Thousand
04 Jan, 2023 10.05 10.05 10.05 10.05 116.11 Thousand
03 Jan, 2023 10.09 10.1 10.08 10.08 721.00
30 Dec, 2022 10.05 10.05 10.04 10.05 409.47 Thousand
29 Dec, 2022 10.03 10.04 10.02 10.03 48.45 Thousand
28 Dec, 2022 10.04 10.04 10.02 10.02 95.29 Thousand
27 Dec, 2022 10.01 10.04 10.01 10.03 23.32 Thousand