Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 10.04 10.04 10.03 10.03 76.63 Thousand
22 Dec, 2022 10.04 10.04 10.01 10.04 60.3 Thousand
21 Dec, 2022 10.0 10.0 10.0 10.0 100.00
20 Dec, 2022 10.0 10.0 10.0 10.0 1078.00
19 Dec, 2022 10.03 10.03 10.03 10.03 1205.00
16 Dec, 2022 10.03 10.03 9.99 10.0 30.49 Thousand
15 Dec, 2022 10.05 10.05 10.0 10.0 1912.00
14 Dec, 2022 10.05 10.05 10.05 10.05 1290.00
13 Dec, 2022 10.07 10.08 10.03 10.03 267.8 Thousand
12 Dec, 2022 9.98 10.07 9.98 9.99 116.15 Thousand