Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 9.95 9.96 9.94 9.96 97.14 Thousand
26 Oct, 2022 9.92 9.94 9.9 9.94 149.54 Thousand
25 Oct, 2022 9.89 9.9 9.89 9.89 17.74 Thousand
24 Oct, 2022 9.91 9.91 9.9 9.9 8049.00
21 Oct, 2022 9.91 9.91 9.9 9.91 3070.00
20 Oct, 2022 9.92 9.92 9.91 9.91 6431.00
19 Oct, 2022 9.91 9.91 9.9 9.9 169.46 Thousand
18 Oct, 2022 9.92 9.92 9.88 9.91 1.28 Million
17 Oct, 2022 9.87 9.89 9.87 9.89 44.82 Thousand
14 Oct, 2022 9.89 9.89 9.88 9.88 501.00