Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 10.28 10.3 10.27 10.3 42.35 Thousand
04 Aug, 2023 10.28 10.28 10.27 10.28 21 Thousand
03 Aug, 2023 10.28 10.29 10.28 10.28 99.45 Thousand
02 Aug, 2023 10.29 10.29 10.29 10.29 1494.00
01 Aug, 2023 10.29 10.29 10.29 10.29 7860.00
31 Jul, 2023 10.3 10.3 10.28 10.29 228.63 Thousand
28 Jul, 2023 10.31 10.31 10.28 10.28 276.18 Thousand
27 Jul, 2023 10.31 10.31 10.31 10.31 648.00
24 Jul, 2023 10.31 10.31 10.31 10.31 1606.00
21 Jul, 2023 10.32 10.32 10.31 10.31 1814.00