Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 10.3 10.3 10.3 10.3 5.00
19 Jul, 2023 10.3 10.3 10.29 10.3 3701.00
18 Jul, 2023 10.29 10.39 10.28 10.28 8637.00
17 Jul, 2023 10.28 10.3 10.28 10.28 32.16 Thousand
14 Jul, 2023 10.27 10.27 10.27 10.27 300.00
12 Jul, 2023 10.27 10.27 10.27 10.27 18.00
11 Jul, 2023 10.27 10.27 10.27 10.27 335.23 Thousand
07 Jul, 2023 10.28 10.28 10.26 10.27 6588.00
06 Jul, 2023 10.26 10.27 10.26 10.27 3801.00
05 Jul, 2023 10.28 10.28 10.26 10.27 11.91 Thousand