Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 10.27 10.27 10.27 10.27 26.9 Thousand
30 Jun, 2023 10.27 10.28 10.26 10.27 162.91 Thousand
29 Jun, 2023 10.28 10.28 10.27 10.27 43.21 Thousand
28 Jun, 2023 10.27 10.3 10.27 10.27 7965.00
27 Jun, 2023 10.22 10.27 10.22 10.26 4400.00
23 Jun, 2023 10.25 10.25 10.25 10.25 100.00
22 Jun, 2023 10.25 10.39 10.25 10.25 19.69 Thousand
21 Jun, 2023 10.23 10.23 10.23 10.23 4819.00
20 Jun, 2023 10.21 10.21 10.21 10.21 1509.00
16 Jun, 2023 10.21 10.21 10.21 10.21 100.00