Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 10.35 10.4 10.34 10.35 30.91 Thousand
05 Sep, 2023 10.27 10.35 10.27 10.33 563.00
01 Sep, 2023 10.3 10.31 10.3 10.3 1252.00
30 Aug, 2023 10.35 10.4 10.35 10.39 301.64 Thousand
29 Aug, 2023 10.4 10.4 10.4 10.4 274.00
28 Aug, 2023 10.29 10.4 10.26 10.37 211.51 Thousand
25 Aug, 2023 10.4 10.4 10.26 10.31 22.22 Thousand
24 Aug, 2023 10.35 10.35 10.35 10.35 5.00
23 Aug, 2023 10.35 10.35 10.33 10.35 126.87 Thousand
22 Aug, 2023 10.38 10.38 10.35 10.38 3507.00