Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 10.4 10.4 10.4 10.4 1604.00
19 Sep, 2023 10.47 10.47 10.47 10.47 186.00
18 Sep, 2023 10.4 10.42 10.38 10.38 4849.00
15 Sep, 2023 10.34 10.34 10.34 10.34 12.00
14 Sep, 2023 10.42 10.49 10.34 10.34 7500.00
13 Sep, 2023 10.32 10.58 10.32 10.41 32.48 Thousand
12 Sep, 2023 10.42 10.66 10.33 10.43 47.09 Thousand
11 Sep, 2023 10.5 10.5 10.31 10.34 16.8 Thousand
08 Sep, 2023 10.31 10.49 10.31 10.49 42.61 Thousand
07 Sep, 2023 10.39 10.39 10.39 10.39 268.00