Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.52 10.52 10.52 10.52 5.00
20 Oct, 2023 10.46 10.52 10.46 10.52 478.00
19 Oct, 2023 10.6 10.6 10.56 10.56 1141.00
18 Oct, 2023 10.6 10.6 10.58 10.59 733.00
17 Oct, 2023 10.53 10.53 10.53 10.53 378.00
16 Oct, 2023 10.6 10.6 10.54 10.54 1722.00
13 Oct, 2023 10.59 10.6 10.54 10.58 2274.00
11 Oct, 2023 10.45 10.49 10.44 10.49 175.48 Thousand
10 Oct, 2023 10.45 10.45 10.45 10.45 100.00
09 Oct, 2023 10.5 10.5 10.5 10.5 1.00