Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.6 10.6 10.6 10.6 742.00
04 Dec, 2023 10.47 10.6 10.47 10.6 15.32 Thousand
01 Dec, 2023 10.6 10.6 10.48 10.5 3575.00
29 Nov, 2023 10.53 10.6 10.51 10.6 1033.00
28 Nov, 2023 10.53 10.53 10.53 10.53 225.00
24 Nov, 2023 10.5 10.5 10.5 10.5 51.00
22 Nov, 2023 10.48 10.5 10.48 10.5 397.00
21 Nov, 2023 10.53 10.53 10.53 10.53 1027.00
20 Nov, 2023 10.53 10.53 10.53 10.53 189.00
17 Nov, 2023 10.58 10.58 10.48 10.48 893.00