Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.6 10.6 10.6 10.6 612.00
10 Nov, 2023 10.51 10.51 10.51 10.51 22.00
09 Nov, 2023 10.44 10.59 10.44 10.51 6802.00
08 Nov, 2023 10.48 10.48 10.48 10.48 223.00
07 Nov, 2023 10.49 10.49 10.48 10.48 3125.00
03 Nov, 2023 10.59 10.59 10.59 10.59 2.00
02 Nov, 2023 10.59 10.59 10.59 10.59 104.00
31 Oct, 2023 10.48 10.48 10.48 10.48 4.00
30 Oct, 2023 10.49 10.49 10.48 10.48 14.81 Thousand
25 Oct, 2023 10.56 10.56 10.48 10.48 56.18 Thousand