Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 68.65 69.28 68.14 68.69 6.45 Million
03 Feb, 2022 69.0 69.39 68.41 69.25 5.65 Million
02 Feb, 2022 68.05 68.94 67.59 68.81 6.44 Million
01 Feb, 2022 69.23 69.28 67.44 67.99 6.63 Million
31 Jan, 2022 68.43 69.77 68.29 69.49 14.48 Million
28 Jan, 2022 68.0 69.03 67.64 69.0 6.14 Million
27 Jan, 2022 67.5 68.69 67.48 68.03 6.31 Million
26 Jan, 2022 67.19 68.04 66.44 67.02 6.07 Million
25 Jan, 2022 66.94 67.8 66.71 67.25 8 Million
24 Jan, 2022 67.77 68.1 65.4 67.37 8.84 Million