Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 63.8 64.31 63.41 63.77 9.11 Million
17 Feb, 2022 63.88 65.09 63.45 64.79 7.04 Million
16 Feb, 2022 65.07 65.47 64.31 64.87 7.32 Million
15 Feb, 2022 66.28 66.47 64.66 65.02 6.11 Million
14 Feb, 2022 66.9 67.06 65.18 65.85 7.36 Million
11 Feb, 2022 66.23 67.16 66.16 66.79 8.13 Million
10 Feb, 2022 67.8 67.8 65.82 65.95 7.82 Million
09 Feb, 2022 68.33 68.39 67.71 68.08 4 Million
08 Feb, 2022 68.18 68.27 67.64 67.89 4.13 Million
07 Feb, 2022 67.9 68.11 67.21 67.65 7.75 Million