Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 67.8 69.64 66.9 69.23 9.99 Million
04 Mar, 2022 65.93 67.61 65.66 67.58 6.51 Million
03 Mar, 2022 64.86 66.74 64.84 66.4 6.79 Million
02 Mar, 2022 64.14 64.85 63.97 64.57 4.95 Million
01 Mar, 2022 64.73 65.06 62.97 64.1 7.19 Million
28 Feb, 2022 64.6 64.98 64.1 64.77 8.13 Million
25 Feb, 2022 63.52 65.08 63.31 65.04 8.76 Million
24 Feb, 2022 62.5 62.97 61.77 62.88 8.62 Million
23 Feb, 2022 64.3 64.59 62.73 62.84 5.99 Million
22 Feb, 2022 63.88 64.54 63.17 64.29 7.42 Million