Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 73.45 73.62 72.48 73.12 4.66 Million
01 Apr, 2022 72.33 74.19 71.97 74.12 6.03 Million
31 Mar, 2022 72.49 73.18 72.38 72.51 5.68 Million
30 Mar, 2022 72.0 72.5 71.77 72.5 3.95 Million
29 Mar, 2022 71.0 72.07 70.72 72.06 5.42 Million
28 Mar, 2022 70.99 71.17 70.3 71.0 3.27 Million
25 Mar, 2022 69.5 70.93 69.38 70.93 5.84 Million
24 Mar, 2022 68.76 69.58 68.73 69.3 3.88 Million
23 Mar, 2022 68.8 69.24 68.38 68.79 3.72 Million
22 Mar, 2022 68.96 69.03 68.22 68.82 3.44 Million