Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 68.33 68.7 67.81 68.17 4.01 Million
05 Jan, 2022 67.65 68.97 67.65 68.25 4.54 Million
04 Jan, 2022 68.02 69.12 67.93 68.17 5.25 Million
03 Jan, 2022 68.5 68.54 67.36 68.17 3.61 Million
31 Dec, 2021 68.26 68.88 68.16 68.58 3.6 Million
30 Dec, 2021 68.22 68.43 67.77 68.36 3.2 Million
29 Dec, 2021 67.75 68.12 67.66 68.07 2.32 Million
28 Dec, 2021 67.15 67.74 67.0 67.73 2.15 Million
27 Dec, 2021 66.7 66.98 66.37 66.96 1.88 Million
23 Dec, 2021 66.8 67.05 66.52 66.54 2.12 Million