Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 70.33 71.7 70.17 71.31 5.38 Million
29 Jun, 2022 70.86 71.31 70.34 70.67 2.91 Million
28 Jun, 2022 70.71 71.43 70.56 70.62 3.78 Million
27 Jun, 2022 69.39 70.68 69.29 70.37 3.67 Million
24 Jun, 2022 69.7 70.04 69.25 69.83 4.6 Million
23 Jun, 2022 68.12 69.43 67.89 69.28 5.06 Million
22 Jun, 2022 66.7 68.24 66.65 67.69 5.61 Million
21 Jun, 2022 65.75 67.43 65.58 67.15 6.33 Million
17 Jun, 2022 66.4 66.61 64.79 65.39 9.04 Million
16 Jun, 2022 65.82 66.29 64.94 66.28 7 Million