Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 75.84 77.61 75.65 76.89 7.83 Million
28 Jul, 2022 73.93 76.0 73.26 75.84 5.84 Million
27 Jul, 2022 73.15 73.45 72.57 73.26 6.34 Million
26 Jul, 2022 72.71 73.65 72.57 73.51 2.71 Million
25 Jul, 2022 71.79 72.7 71.6 72.69 3.22 Million
22 Jul, 2022 71.31 71.96 71.14 71.94 3.43 Million
21 Jul, 2022 70.93 71.08 70.35 70.85 3.43 Million
20 Jul, 2022 71.79 71.99 70.76 70.94 4.21 Million
19 Jul, 2022 72.07 72.29 71.58 71.75 5.62 Million
18 Jul, 2022 72.18 72.3 71.39 71.69 3.69 Million