Southern Company (SO)
USD 87.98
(-1.4%)
USD 87.98
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 75.8 | 75.92 | 74.76 | 75.55 | 4.9 Million |
| 31 May, 2022 | 75.33 | 75.99 | 74.97 | 75.66 | 8.11 Million |
| 27 May, 2022 | 75.11 | 76.11 | 75.06 | 76.07 | 3.77 Million |
| 26 May, 2022 | 76.25 | 76.3 | 75.24 | 75.29 | 3.56 Million |
| 25 May, 2022 | 75.8 | 76.09 | 75.14 | 75.69 | 3.85 Million |
| 24 May, 2022 | 74.42 | 75.97 | 74.02 | 75.69 | 7.29 Million |
| 23 May, 2022 | 74.11 | 74.7 | 73.38 | 74.15 | 3.92 Million |
| 20 May, 2022 | 73.28 | 73.77 | 72.44 | 73.41 | 5.75 Million |
| 19 May, 2022 | 73.71 | 73.85 | 72.52 | 73.33 | 5.81 Million |
| 18 May, 2022 | 74.6 | 74.78 | 73.65 | 73.82 | 5.49 Million |
SOAR
SOC
SOFL
SNTH
SNV
SNX