Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 66.96 67.46 65.69 66.57 6.54 Million
14 Jun, 2022 68.81 68.88 66.11 66.78 6.88 Million
13 Jun, 2022 71.32 71.58 68.38 68.75 6.5 Million
10 Jun, 2022 72.55 72.78 71.62 72.14 4.96 Million
09 Jun, 2022 74.85 75.4 72.84 72.89 4.18 Million
08 Jun, 2022 75.41 75.61 74.54 74.63 2.98 Million
07 Jun, 2022 75.36 75.72 74.8 75.69 3.47 Million
06 Jun, 2022 75.49 75.97 75.27 75.35 4.67 Million
03 Jun, 2022 75.68 75.93 75.12 75.26 2.68 Million
02 Jun, 2022 76.14 76.24 74.12 75.95 4.73 Million