Southern Company (SO)
USD 87.98
(-1.4%)
USD 87.98
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 79.0 | 79.16 | 78.37 | 78.71 | 5.22 Million |
| 13 May, 2024 | 78.5 | 78.94 | 78.34 | 78.7 | 4.42 Million |
| 10 May, 2024 | 78.69 | 78.74 | 77.84 | 78.14 | 4.93 Million |
| 09 May, 2024 | 77.59 | 78.3 | 77.1 | 78.25 | 5.54 Million |
| 08 May, 2024 | 76.89 | 77.77 | 76.66 | 77.63 | 6.69 Million |
| 07 May, 2024 | 75.2 | 77.07 | 75.2 | 76.95 | 8.91 Million |
| 06 May, 2024 | 75.51 | 76.28 | 74.88 | 75.47 | 8.06 Million |
| 03 May, 2024 | 75.85 | 75.98 | 74.91 | 75.85 | 4.57 Million |
| 02 May, 2024 | 75.01 | 75.92 | 74.64 | 75.33 | 5.46 Million |
| 01 May, 2024 | 73.38 | 75.13 | 73.2 | 74.52 | 5.24 Million |
SOAR
SOC
SOFL
SNTH
SNV
SNX