The Southern Company (SO)

USD 91.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 71.69 72.19 70.94 71.5 2.71 Million
07 Dec, 2023 72.47 72.55 71.56 71.65 3.57 Million
06 Dec, 2023 71.1 72.3 71.1 72.26 4.82 Million
05 Dec, 2023 71.38 71.46 70.79 70.93 3.63 Million
04 Dec, 2023 71.25 71.79 71.16 71.28 4.2 Million
01 Dec, 2023 70.91 71.53 70.4 71.52 3.99 Million
30 Nov, 2023 70.34 71.28 70.22 70.98 8.11 Million
29 Nov, 2023 70.58 70.97 69.91 70.23 4.2 Million
28 Nov, 2023 70.28 71.15 69.93 70.49 4.8 Million
27 Nov, 2023 69.63 70.41 69.44 70.26 3.79 Million