The Southern Company (SO)

USD 91.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 69.8 70.2 69.33 69.44 3.01 Million
21 Dec, 2023 69.92 70.16 68.71 69.37 4.14 Million
20 Dec, 2023 71.22 71.44 69.67 69.69 4.36 Million
19 Dec, 2023 71.15 71.95 71.03 71.26 3.73 Million
18 Dec, 2023 70.67 71.68 70.66 71.42 5.13 Million
15 Dec, 2023 70.84 70.98 70.03 70.86 12.32 Million
14 Dec, 2023 73.23 73.42 71.33 71.5 6.37 Million
13 Dec, 2023 70.56 73.1 70.1 73.08 5.76 Million
12 Dec, 2023 71.49 71.49 70.13 70.47 4.37 Million
11 Dec, 2023 71.23 71.56 70.84 71.36 4 Million