The Southern Company (SO)

USD 91.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 66.8 67.59 66.12 66.53 4.21 Million
26 Oct, 2023 66.63 67.64 66.54 67.16 4.65 Million
25 Oct, 2023 66.12 66.74 65.82 66.61 3.78 Million
24 Oct, 2023 66.06 66.64 65.89 66.45 3.78 Million
23 Oct, 2023 65.08 66.23 64.53 65.43 3.7 Million
20 Oct, 2023 66.19 67.11 65.7 65.73 4.19 Million
19 Oct, 2023 66.6 67.34 66.24 66.44 4.06 Million
18 Oct, 2023 67.1 67.52 66.41 66.6 3.54 Million
17 Oct, 2023 67.11 67.55 66.55 67.11 4.59 Million
16 Oct, 2023 67.07 67.72 66.58 67.5 4.24 Million