The Southern Company (SO)

USD 91.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 66.92 67.15 65.25 65.7 4.19 Million
11 Oct, 2023 66.8 67.28 66.28 67.1 3.9 Million
10 Oct, 2023 66.0 66.56 65.68 66.44 4.25 Million
09 Oct, 2023 65.0 65.93 64.88 65.91 3.84 Million
06 Oct, 2023 63.49 65.14 62.26 64.97 5.15 Million
05 Oct, 2023 64.43 65.07 63.72 64.59 5.26 Million
04 Oct, 2023 64.3 64.73 63.36 64.62 5.14 Million
03 Oct, 2023 62.3 64.38 61.56 64.03 8.58 Million
02 Oct, 2023 64.3 64.48 61.92 62.71 7.77 Million
29 Sep, 2023 65.82 65.9 64.36 64.72 4.92 Million