Southern Company (SO)
USD 87.98
(-1.4%)
USD 87.98
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 71.24 | 72.08 | 71.09 | 71.34 | 3.82 Million |
| 01 Apr, 2024 | 71.49 | 71.7 | 70.56 | 71.1 | 3.14 Million |
| 28 Mar, 2024 | 71.02 | 71.91 | 70.8 | 71.74 | 4.73 Million |
| 27 Mar, 2024 | 69.64 | 71.07 | 69.6 | 71.05 | 4.32 Million |
| 26 Mar, 2024 | 69.55 | 69.72 | 69.15 | 69.27 | 4.36 Million |
| 25 Mar, 2024 | 69.9 | 70.1 | 69.52 | 69.76 | 2.06 Million |
| 22 Mar, 2024 | 70.29 | 70.52 | 69.79 | 69.8 | 3.13 Million |
| 21 Mar, 2024 | 70.44 | 70.8 | 69.87 | 69.9 | 2.86 Million |
| 20 Mar, 2024 | 70.12 | 70.66 | 69.89 | 70.23 | 4.25 Million |
| 19 Mar, 2024 | 69.63 | 70.33 | 69.02 | 70.21 | 3.84 Million |
SOAR
SOC
SOFL
SNTH
SNV
SNX