Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 13.25 13.25 13.12 13.25 522.5 Thousand
21 Jul, 1982 13.25 13.38 13.12 13.12 540.84 Thousand
20 Jul, 1982 13.25 13.25 13.12 13.25 801.44 Thousand
19 Jul, 1982 13.0 13.12 12.88 13.12 466.85 Thousand
16 Jul, 1982 13.0 13.0 12.88 13.0 346.7 Thousand
15 Jul, 1982 13.0 13.0 12.88 13.0 604.35 Thousand
14 Jul, 1982 12.88 13.0 12.88 13.0 306.76 Thousand
13 Jul, 1982 12.75 13.0 12.63 13.0 868.22 Thousand
12 Jul, 1982 13.0 13.0 12.88 13.0 306.76 Thousand
09 Jul, 1982 12.5 12.63 12.37 12.63 1.07 Million