Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 12.88 12.88 12.75 12.88 779.17 Thousand
04 Aug, 1982 12.88 12.88 12.75 12.75 414.47 Thousand
03 Aug, 1982 12.88 13.0 12.75 12.88 733.01 Thousand
02 Aug, 1982 12.75 12.88 12.63 12.75 430.51 Thousand
30 Jul, 1982 12.75 12.88 12.63 12.88 439.67 Thousand
29 Jul, 1982 12.75 12.75 12.63 12.75 949.74 Thousand
28 Jul, 1982 12.63 12.75 12.63 12.75 625.63 Thousand
27 Jul, 1982 12.75 12.88 12.63 12.63 2.97 Million
26 Jul, 1982 13.25 13.25 13.12 13.25 1.55 Million
23 Jul, 1982 13.25 13.38 13.12 13.25 406.94 Thousand