Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 14.13 14.13 14.0 14.13 808.97 Thousand
18 Aug, 1982 14.25 14.37 14.0 14.13 2.6 Million
17 Aug, 1982 13.87 14.13 13.63 14.13 1.57 Million
16 Aug, 1982 13.63 13.63 13.5 13.5 586.34 Thousand
13 Aug, 1982 13.25 13.38 13.0 13.38 898.01 Thousand
12 Aug, 1982 13.12 13.25 12.88 13.12 733.99 Thousand
11 Aug, 1982 12.88 13.0 12.75 12.88 1.29 Million
10 Aug, 1982 12.88 12.88 12.75 12.88 1.31 Million
09 Aug, 1982 12.88 12.88 12.75 12.88 235.39 Thousand
06 Aug, 1982 12.88 13.0 12.75 12.88 178.42 Thousand